Indicators

Wipro Ltd ADR (NY: WIT )

5.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.690	4.700	4.630	4.690	2,445,009	+0.01(+0.21%)
Apr 27, 2023	4.670	4.680	4.610	4.680	1,833,656	+0.18(+3.99%)
Apr 26, 2023	4.481	4.506	4.476	4.501	1,745,823	+0.04(+0.89%)
Apr 25, 2023	4.501	4.521	4.461	4.461	1,264,528	-0.10(-2.19%)
Apr 24, 2023	4.540	4.575	4.540	4.560	3,206,350	+0.16(+3.63%)
Apr 21, 2023	4.441	4.446	4.401	4.401	2,170,824	-0.01(-0.23%)
Apr 20, 2023	4.341	4.421	4.341	4.411	2,466,836	+0.09(+2.08%)
Apr 19, 2023	4.361	4.386	4.311	4.321	2,144,133	-0.10(-2.26%)
Apr 18, 2023	4.431	4.441	4.401	4.421	2,699,579	+0.08(+1.84%)
Apr 17, 2023	4.331	4.361	4.311	4.341	3,776,242	+0.02(+0.46%)
Apr 14, 2023	4.361	4.380	4.311	4.321	2,459,073	-0.03(-0.69%)
Apr 13, 2023	4.401	4.421	4.311	4.351	4,655,768	-0.14(-3.11%)
Apr 12, 2023	4.580	4.590	4.481	4.491	2,466,514	-0.06(-1.32%)
Apr 11, 2023	4.491	4.560	4.491	4.550	1,170,897	+0.03(+0.66%)
Apr 10, 2023	4.530	4.530	4.491	4.521	1,298,217	+0.03(+0.67%)
Apr 06, 2023	4.461	4.500	4.453	4.491	1,050,135	+0.00(+0.00%)
Apr 05, 2023	4.521	4.521	4.481	4.491	806,173	+0.00(+0.00%)
Apr 04, 2023	4.511	4.511	4.471	4.491	2,022,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.