Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.26	264.30	263.04	263.14	24,141	-1.87(-0.71%)
Feb 27, 2023	266.97	267.93	264.70	265.02	44,539	-0.56(-0.21%)
Feb 24, 2023	266.66	266.90	264.85	265.58	24,922	-3.47(-1.29%)
Feb 23, 2023	268.00	270.00	267.05	269.05	36,906	+0.61(+0.23%)
Feb 22, 2023	269.72	269.90	267.95	268.44	36,411	-0.70(-0.26%)
Feb 21, 2023	270.95	271.52	268.83	269.14	26,969	-3.95(-1.45%)
Feb 17, 2023	269.90	273.47	269.90	273.10	25,941	+2.36(+0.87%)
Feb 16, 2023	271.79	273.13	270.32	270.74	76,324	-2.62(-0.96%)
Feb 15, 2023	273.04	273.77	272.42	273.36	44,561	-1.15(-0.42%)
Feb 14, 2023	276.36	276.68	273.14	274.51	56,623	-1.44(-0.52%)
Feb 13, 2023	273.98	275.95	273.74	275.95	38,592	+2.51(+0.92%)
Feb 10, 2023	271.42	273.80	271.10	273.44	21,372	+2.22(+0.82%)
Feb 09, 2023	274.83	275.38	270.98	271.22	22,354	-2.64(-0.96%)
Feb 08, 2023	274.45	274.92	273.59	273.86	27,195	-1.10(-0.40%)
Feb 07, 2023	272.26	275.43	271.20	274.97	50,696	+1.78(+0.65%)
Feb 06, 2023	274.54	274.76	272.80	273.18	24,310	-1.74(-0.63%)
Feb 03, 2023	275.96	276.71	273.97	274.93	37,363	-0.87(-0.31%)
Feb 02, 2023	276.04	276.04	273.97	275.79	71,326	-1.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.