Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.85	12.97	12.53	12.97	6,602	+0.09(+0.70%)
Feb 27, 2023	12.65	13.13	12.64	12.88	7,076	+0.05(+0.39%)
Feb 24, 2023	12.80	13.04	12.40	12.83	11,300	+0.09(+0.71%)
Feb 23, 2023	12.70	12.74	12.70	12.74	2,862	+0.00(+0.00%)
Feb 22, 2023	12.84	12.95	12.71	12.74	6,983	+0.04(+0.28%)
Feb 21, 2023	12.54	12.70	12.54	12.70	2,083	+0.16(+1.31%)
Feb 17, 2023	12.14	12.54	12.14	12.54	6,376	+0.41(+3.38%)
Feb 16, 2023	12.28	12.30	12.00	12.13	3,150	+0.08(+0.66%)
Feb 15, 2023	12.19	12.19	12.03	12.05	4,509	-0.16(-1.35%)
Feb 14, 2023	12.17	12.21	12.00	12.21	9,309	-0.13(-1.09%)
Feb 13, 2023	12.33	12.35	11.90	12.35	4,959	+0.35(+2.92%)
Feb 10, 2023	12.14	12.68	12.00	12.00	7,272	-0.34(-2.76%)
Feb 09, 2023	12.44	12.65	12.34	12.34	2,664	-0.33(-2.58%)
Feb 08, 2023	12.34	12.67	12.34	12.67	14,701	+0.22(+1.74%)
Feb 07, 2023	13.15	13.15	12.38	12.45	2,022	-0.73(-5.54%)
Feb 06, 2023	13.18	13.18	12.88	13.18	3,066	+0.34(+2.65%)
Feb 03, 2023	12.87	12.87	12.74	12.84	2,826	+0.04(+0.31%)
Feb 02, 2023	12.17	12.80	12.17	12.80	3,079	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.