Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.44 -0.11 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.09	114.33	113.47	113.56	4,610	+0.45(+0.39%)
Feb 27, 2023	113.97	113.97	113.07	113.11	1,314	+0.10(+0.09%)
Feb 24, 2023	112.26	113.01	112.26	113.01	1,257	-2.72(-2.35%)
Feb 23, 2023	114.72	115.78	114.28	115.73	2,788	-0.02(-0.02%)
Feb 22, 2023	116.33	116.33	115.37	115.75	2,362	+0.48(+0.42%)
Feb 21, 2023	115.37	115.40	115.27	115.27	1,282	-3.34(-2.82%)
Feb 17, 2023	118.87	118.87	118.06	118.61	1,364	-2.34(-1.94%)
Feb 16, 2023	122.46	123.01	120.94	120.95	2,462	-3.34(-2.69%)
Feb 15, 2023	121.15	124.31	121.15	124.29	2,794	+3.77(+3.13%)
Feb 14, 2023	117.00	120.52	117.00	120.52	1,870	+1.94(+1.64%)
Feb 13, 2023	118.49	119.34	118.49	118.58	4,327	+1.89(+1.62%)
Feb 10, 2023	117.49	118.08	115.90	116.68	15,187	-2.64(-2.21%)
Feb 09, 2023	123.37	123.50	119.29	119.33	9,665	-1.59(-1.31%)
Feb 08, 2023	122.80	123.91	120.91	120.91	3,584	-2.34(-1.90%)
Feb 07, 2023	119.75	123.25	119.75	123.25	1,235	+2.70(+2.24%)
Feb 06, 2023	121.69	122.00	120.56	120.56	1,575	-2.69(-2.18%)
Feb 03, 2023	126.57	126.57	123.25	123.25	1,998	-4.17(-3.28%)
Feb 02, 2023	125.08	127.42	125.08	127.42	3,950	+6.20(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.