Indicators

374Water Inc (NQ: SCWO )

1.620 +0.090 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.580	1.620	1.410	1.420	169,515	-0.16(-10.13%)
Dec 28, 2023	1.630	1.780	1.550	1.580	173,508	-0.05(-3.07%)
Dec 27, 2023	1.590	2.090	1.550	1.630	365,571	+0.02(+1.24%)
Dec 26, 2023	1.540	1.660	1.466	1.610	172,130	+0.09(+5.92%)
Dec 22, 2023	1.390	1.530	1.320	1.520	193,484	+0.16(+11.76%)
Dec 21, 2023	1.200	1.380	1.178	1.360	249,724	+0.15(+12.40%)
Dec 20, 2023	1.020	1.250	1.000	1.210	318,786	+0.20(+19.80%)
Dec 19, 2023	1.020	1.031	0.9700	1.010	414,288	-0.01(-0.98%)
Dec 18, 2023	1.090	1.100	0.9972	1.020	455,728	-0.01(-1.45%)
Dec 15, 2023	1.160	1.160	0.9900	1.035	418,030	-0.07(-5.91%)
Dec 14, 2023	1.100	1.100	1.041	1.100	210,091	+0.01(+0.92%)
Dec 13, 2023	1.060	1.100	1.039	1.090	122,627	+0.03(+2.83%)
Dec 12, 2023	1.100	1.100	1.010	1.060	87,214	-0.01(-0.93%)
Dec 11, 2023	1.100	1.120	1.040	1.070	309,840	-0.02(-1.83%)
Dec 08, 2023	1.090	1.110	1.030	1.090	176,645	+0.00(+0.00%)
Dec 07, 2023	1.120	1.125	1.080	1.090	74,204	-0.03(-2.68%)
Dec 06, 2023	1.140	1.150	1.110	1.120	88,990	-0.01(-0.88%)
Dec 05, 2023	1.100	1.150	1.100	1.130	133,231	+0.00(+0.00%)
Dec 04, 2023	1.150	1.150	1.082	1.130	82,808	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.