Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.28 +0.80 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.21	95.72	94.21	95.67	29,801	+1.54(+1.64%)
Jan 30, 2023	94.83	95.34	94.01	94.13	56,065	-1.58(-1.65%)
Jan 27, 2023	94.98	95.87	94.61	95.71	21,701	+0.78(+0.82%)
Jan 26, 2023	95.17	95.50	94.32	94.93	33,045	+0.38(+0.40%)
Jan 25, 2023	94.06	94.55	93.45	94.55	28,759	-0.48(-0.50%)
Jan 24, 2023	95.71	96.86	95.01	95.03	545,239	-1.31(-1.36%)
Jan 23, 2023	94.97	96.43	94.89	96.34	649,336	+1.19(+1.25%)
Jan 20, 2023	93.51	95.15	93.42	95.15	28,361	+1.69(+1.81%)
Jan 19, 2023	93.20	93.94	92.55	93.46	16,381	-0.36(-0.38%)
Jan 18, 2023	95.19	96.00	93.78	93.82	18,569	-0.81(-0.86%)
Jan 17, 2023	93.94	94.88	93.63	94.63	10,786	+0.32(+0.34%)
Jan 13, 2023	92.20	94.41	92.20	94.31	23,207	+1.23(+1.32%)
Jan 12, 2023	92.08	93.12	91.35	93.08	31,346	+0.90(+0.98%)
Jan 11, 2023	91.99	92.41	91.60	92.18	28,504	+0.41(+0.45%)
Jan 10, 2023	90.51	92.10	90.51	91.77	88,788	+1.08(+1.19%)
Jan 09, 2023	92.49	92.49	90.53	90.69	31,809	-1.40(-1.52%)
Jan 06, 2023	90.36	92.37	90.36	92.09	43,316	+0.79(+0.86%)
Jan 05, 2023	91.36	91.81	90.17	91.30	47,931	-0.01(-0.01%)
Jan 04, 2023	90.11	91.51	90.10	91.31	23,043	+1.93(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.