Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.183% +0.042%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.979	0	+0.06(+1.88%)
Jul 28, 2022				2.924	0	-0.09(-3.02%)
Jul 27, 2022				3.015	0	-0.04(-1.37%)
Jul 26, 2022				3.057	0	-0.01(-0.36%)
Jul 25, 2022				3.068	0	+0.05(+1.76%)
Jul 22, 2022				3.015	0	-0.07(-2.33%)
Jul 21, 2022				3.087	0	-0.12(-3.80%)
Jul 20, 2022				3.209	0	-0.00(-0.03%)
Jul 19, 2022				3.210	0	+0.08(+2.62%)
Jul 18, 2022				3.128	0	+0.02(+0.68%)
Jul 15, 2022				3.107	0	-0.07(-2.26%)
Jul 14, 2022				3.179	0	-0.02(-0.59%)
Jul 13, 2022				3.198	0	+0.20(+6.81%)
Jul 12, 2022				2.994	0	+0.01(+0.17%)
Jul 11, 2022				2.989	0	+0.04(+1.25%)
Jul 08, 2022				2.952	0	+0.08(+2.93%)
Jul 07, 2022				2.868	0	+0.05(+1.96%)
Jul 06, 2022				2.813	0	+0.06(+2.11%)
Jul 05, 2022				2.755	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.