Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.44	95.46	93.84	93.97	1,732,932	-2.69(-2.78%)
Apr 28, 2022	91.68	97.55	89.66	96.66	2,573,648	+3.35(+3.59%)
Apr 27, 2022	93.03	94.05	91.25	93.31	1,455,469	+0.25(+0.27%)
Apr 26, 2022	95.04	95.04	92.96	93.06	1,397,324	-1.82(-1.92%)
Apr 25, 2022	94.48	95.35	93.63	94.88	1,174,535	-0.06(-0.06%)
Apr 22, 2022	97.42	97.59	94.80	94.94	1,508,792	-2.62(-2.69%)
Apr 21, 2022	98.25	99.74	97.30	97.56	1,597,884	-0.28(-0.29%)
Apr 20, 2022	98.00	98.20	97.02	97.84	1,180,720	-0.16(-0.16%)
Apr 19, 2022	96.29	98.09	96.29	98.00	923,842	+1.91(+1.99%)
Apr 18, 2022	96.11	97.47	95.78	96.09	713,952	-0.27(-0.28%)
Apr 14, 2022				96.36	0	+1.43(+1.51%)
Apr 13, 2022	95.12	95.69	94.71	94.93	844,401	+0.40(+0.42%)
Apr 12, 2022	94.86	95.50	94.11	94.53	887,337	-0.02(-0.02%)
Apr 11, 2022	93.80	95.30	93.72	94.55	814,128	+0.20(+0.21%)
Apr 08, 2022	95.00	95.58	93.10	94.35	1,449,552	-1.70(-1.77%)
Apr 07, 2022	96.90	97.06	94.40	96.05	1,353,164	-0.88(-0.91%)
Apr 06, 2022	97.00	97.19	95.53	96.93	1,065,085	-0.43(-0.44%)
Apr 05, 2022	98.37	100.53	97.33	97.36	1,021,871	-1.01(-1.03%)
Apr 04, 2022	98.12	98.52	96.92	98.37	1,027,069	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.