Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.030 9.590 9.010 9.160 633,918 -0.19(-2.03%)
Mar 30, 2022 9.210 9.400 8.910 9.350 828,640 -0.12(-1.27%)
Mar 29, 2022 11.13 11.61 9.210 9.470 8,206,374 -0.78(-7.61%)
Mar 28, 2022 8.180 10.64 8.081 10.25 4,101,510 +2.00(+24.24%)
Mar 25, 2022 8.920 9.400 8.100 8.250 870,756 -0.84(-9.24%)
Mar 24, 2022 9.280 9.390 8.910 9.090 904,487 -0.91(-9.10%)
Mar 23, 2022 9.630 10.88 9.520 10.00 4,061,533 +0.38(+3.95%)
Mar 22, 2022 7.290 9.800 7.290 9.620 2,186,592 +2.19(+29.48%)
Mar 21, 2022 7.380 7.736 7.150 7.430 85,755 -0.04(-0.54%)
Mar 18, 2022 6.840 7.790 6.341 7.470 224,687 +0.62(+9.05%)
Mar 17, 2022 6.530 6.950 6.380 6.850 41,209 +0.36(+5.55%)
Mar 16, 2022 6.560 6.660 6.260 6.490 60,660 +0.12(+1.88%)
Mar 15, 2022 6.000 6.430 5.890 6.370 57,189 +0.24(+3.92%)
Mar 14, 2022 6.880 6.940 6.040 6.130 105,910 -0.63(-9.32%)
Mar 11, 2022 7.290 7.290 6.610 6.760 69,949 -0.28(-3.98%)
Mar 10, 2022 7.060 7.500 7.010 7.040 33,924 -0.16(-2.22%)
Mar 09, 2022 7.080 7.305 7.010 7.200 60,983 +0.38(+5.57%)
Mar 08, 2022 6.870 7.160 6.700 6.820 75,147 -0.04(-0.58%)
Mar 07, 2022 7.250 7.700 6.848 6.860 93,030 -0.20(-2.83%)
Mar 04, 2022 7.480 7.500 7.000 7.060 37,227 -0.47(-6.24%)
Mar 03, 2022 7.900 7.900 7.400 7.530 34,624 -0.24(-3.09%)
Mar 02, 2022 7.680 7.850 7.430 7.770 34,360 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.