Indicators

Utilities Bull 3X Direxion (NY: UTSL )

29.97 +1.24 (+4.32%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.96	39.96	36.68	36.82	78,951	-3.67(-9.05%)
Apr 28, 2022	39.69	40.89	39.18	40.49	60,255	+1.33(+3.39%)
Apr 27, 2022	39.91	40.80	39.02	39.16	54,820	-0.56(-1.42%)
Apr 26, 2022	40.88	42.02	39.73	39.73	61,022	-1.27(-3.10%)
Apr 25, 2022	42.18	42.18	39.10	41.00	116,228	-0.99(-2.36%)
Apr 22, 2022	43.92	44.09	41.81	41.99	123,556	-2.26(-5.11%)
Apr 21, 2022	46.47	46.47	44.05	44.25	90,395	-2.21(-4.77%)
Apr 20, 2022	46.03	47.06	46.03	46.47	82,243	+1.17(+2.59%)
Apr 19, 2022	44.82	45.57	44.49	45.29	53,038	+0.78(+1.76%)
Apr 18, 2022	45.29	46.12	43.87	44.51	68,049	-0.61(-1.35%)
Apr 14, 2022	45.17	46.07	45.12	45.12	100,837	-0.10(-0.23%)
Apr 13, 2022	45.68	45.70	44.27	45.22	83,710	-0.20(-0.44%)
Apr 12, 2022	45.34	46.07	44.16	45.42	96,249	+0.37(+0.83%)
Apr 11, 2022	47.19	47.19	44.73	45.05	161,211	-1.87(-3.99%)
Apr 08, 2022	46.94	47.29	45.71	46.92	105,100	+0.50(+1.07%)
Apr 07, 2022	47.09	47.09	45.14	46.43	115,330	-0.35(-0.76%)
Apr 06, 2022	44.08	46.80	44.05	46.78	83,059	+2.73(+6.20%)
Apr 05, 2022	43.16	45.54	43.16	44.05	67,527	+0.75(+1.74%)
Apr 04, 2022	44.16	44.16	41.96	43.30	94,856	-0.96(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.