Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.77	42.61		42.53	2,500,115	+0.60(+1.43%)
Jan 28, 2022	41.43	41.92	41.12	41.92	3,133,634	+0.18(+0.43%)
Jan 27, 2022	42.12	42.29	41.61	41.75	2,395,418	-0.15(-0.36%)
Jan 26, 2022	42.49	42.72	41.61	41.90	3,618,427	+0.19(+0.45%)
Jan 25, 2022	41.46	41.98	41.05	41.71	3,497,689	-0.47(-1.11%)
Jan 24, 2022	41.67	42.18	40.79	42.18	5,691,188	-0.55(-1.30%)
Jan 21, 2022	43.10	43.23	42.69	42.73	3,689,142	-0.54(-1.26%)
Jan 20, 2022	43.68	43.94	43.26	43.28	2,619,627	-0.20(-0.45%)
Jan 19, 2022	43.91	43.98	43.44	43.47	2,245,066	+0.06(+0.13%)
Jan 18, 2022	43.63	43.74	43.28	43.42	5,487,200	-0.68(-1.53%)
Jan 14, 2022				44.09	0	+0.01(+0.02%)
Jan 13, 2022	44.64	44.67	43.99	44.08	1,825,881	-0.37(-0.82%)
Jan 12, 2022	44.26	44.52	44.22	44.45	2,707,884	+0.46(+1.05%)
Jan 11, 2022	43.54	44.04	43.41	43.99	4,590,231	+0.41(+0.95%)
Jan 10, 2022	43.42	43.59	43.10	43.58	2,944,235	-0.44(-1.00%)
Jan 07, 2022	43.90	44.11	43.66	44.02	1,984,554	+0.10(+0.24%)
Jan 06, 2022	44.05	44.21	43.79	43.91	2,687,859	-0.19(-0.43%)
Jan 05, 2022	44.69	44.81	44.10	44.10	2,732,543	-0.22(-0.49%)
Jan 04, 2022	44.51	44.52	44.18	44.32	1,785,679	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.