Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.60	131.37	128.53	129.68	2,561,156	-1.93(-1.46%)
Jul 28, 2022	130.92	132.04	129.84	131.60	1,458,344	+0.99(+0.76%)
Jul 27, 2022	128.91	131.39	128.27	130.62	1,719,031	+1.41(+1.09%)
Jul 26, 2022	129.17	131.88	128.23	129.20	1,590,117	+0.82(+0.64%)
Jul 25, 2022	128.46	129.30	127.98	128.38	1,421,460	-0.24(-0.18%)
Jul 22, 2022	128.47	130.46	128.23	128.62	1,504,028	-0.05(-0.04%)
Jul 21, 2022	126.59	128.84	125.71	128.67	2,333,767	+2.59(+2.05%)
Jul 20, 2022	125.29	126.75	124.73	126.08	1,381,489	+0.83(+0.66%)
Jul 19, 2022	123.23	125.38	122.62	125.25	1,876,305	+3.09(+2.53%)
Jul 18, 2022	122.65	123.74	121.73	122.16	1,603,516	+0.45(+0.37%)
Jul 15, 2022	121.30	122.65	121.27	121.70	1,259,595	+0.86(+0.71%)
Jul 14, 2022	119.62	120.95	118.77	120.84	1,331,090	+0.60(+0.50%)
Jul 13, 2022	118.83	120.94	118.12	120.24	1,746,620	-0.30(-0.25%)
Jul 12, 2022	122.27	123.50	120.28	120.54	1,264,644	-1.84(-1.50%)
Jul 11, 2022	123.82	124.12	122.22	122.37	1,306,759	-1.77(-1.42%)
Jul 08, 2022	123.35	124.95	122.73	124.14	1,402,585	+0.03(+0.02%)
Jul 07, 2022	122.67	124.85	122.30	124.11	1,790,317	+1.23(+1.01%)
Jul 06, 2022	123.41	123.79	122.04	122.88	1,535,810	-0.39(-0.32%)
Jul 05, 2022	120.08	123.52	119.11	123.27	1,794,357	+2.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.