Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0480 -0.0006 (-1.23%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0420	0.0420	0.0420	0.0420	6,784	-0.00(-1.87%)
Jun 29, 2022	0.0430	0.0430	0.0428	0.0428	15,838	-0.00(-4.04%)
Jun 28, 2022	0.0468	0.0526	0.0417	0.0446	93,350	+0.01(+17.37%)
Jun 27, 2022	0.0550	0.0550	0.0375	0.0380	366,871	-0.02(-30.91%)
Jun 22, 2022				0.0550	0	-0.00(-1.79%)
Jun 21, 2022	0.0431	0.0560	0.0431	0.0560	93,100	+0.02(+38.27%)
Jun 16, 2022				0.0405	0	-0.00(-6.90%)
Jun 15, 2022	0.0435	0.0435	0.0435	0.0435	27,030	-0.00(-4.19%)
Jun 14, 2022	0.0460	0.0460	0.0454	0.0454	677	-0.00(-5.22%)
Jun 13, 2022	0.0479	0.0479	0.0479	0.0479	790	+0.00(+2.57%)
Jun 10, 2022	0.0391	0.0467	0.0391	0.0467	680	+0.01(+13.90%)
Jun 08, 2022				0.0410	0	-0.02(-36.92%)
Jun 07, 2022	0.0639	0.0650	0.0639	0.0650	5,650	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.