Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.084	0	+0.09(+4.72%)
Apr 28, 2022				1.990	0	+0.03(+1.32%)
Apr 27, 2022				1.964	0	+0.01(+0.61%)
Apr 26, 2022				1.952	0	-0.07(-3.46%)
Apr 25, 2022				2.022	0	-0.03(-1.27%)
Apr 22, 2022				2.048	0	+0.05(+2.30%)
Apr 21, 2022				2.002	0	+0.07(+3.41%)
Apr 20, 2022				1.936	0	+0.09(+5.05%)
Apr 19, 2022				1.843	0	+0.07(+3.95%)
Apr 18, 2022				1.773	0	+0.02(+1.03%)
Apr 14, 2022				1.755	0	+0.07(+4.15%)
Apr 13, 2022				1.685	0	-0.03(-1.69%)
Apr 12, 2022				1.714	0	-0.07(-3.76%)
Apr 11, 2022				1.781	0	+0.01(+0.39%)
Apr 08, 2022				1.774	0	+0.04(+2.42%)
Apr 07, 2022				1.732	0	-0.03(-1.48%)
Apr 06, 2022				1.758	0	+0.01(+0.74%)
Apr 05, 2022				1.745	0	+0.05(+3.19%)
Apr 04, 2022				1.691	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.