Indicators

Office Depot (NQ: ODP )

40.60 -0.12 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.76	44.64	42.50	43.03	383,534	-1.06(-2.40%)
Apr 28, 2022	43.85	44.64	43.14	44.09	265,771	+0.65(+1.50%)
Apr 27, 2022	43.69	44.57	43.07	43.44	296,348	-0.60(-1.36%)
Apr 26, 2022	45.73	45.73	43.37	44.04	417,815	-2.23(-4.82%)
Apr 25, 2022	44.50	46.64	44.50	46.27	595,987	+1.58(+3.54%)
Apr 22, 2022	46.12	46.12	44.61	44.69	541,118	-1.58(-3.41%)
Apr 21, 2022	46.39	46.78	45.87	46.27	288,630	+0.23(+0.50%)
Apr 20, 2022	45.89	46.30	45.66	46.04	260,683	+0.47(+1.03%)
Apr 19, 2022	45.56	46.93	45.51	45.57	324,538	-0.36(-0.78%)
Apr 18, 2022	45.94	46.48	45.59	45.93	383,942	+0.01(+0.02%)
Apr 14, 2022	46.30	47.13	45.77	45.92	674,394	-0.44(-0.95%)
Apr 13, 2022	45.66	47.20	45.18	46.36	442,252	+0.90(+1.98%)
Apr 12, 2022	45.42	46.41	44.87	45.46	473,273	+0.52(+1.16%)
Apr 11, 2022	45.41	47.21	44.80	44.94	386,415	-0.56(-1.23%)
Apr 08, 2022	45.80	46.09	45.09	45.50	429,107	-0.13(-0.28%)
Apr 07, 2022	45.06	45.74	44.37	45.63	519,036	+0.75(+1.67%)
Apr 06, 2022	44.40	45.20	44.10	44.88	539,557	+0.09(+0.20%)
Apr 05, 2022	45.98	46.59	44.41	44.79	395,828	-1.28(-2.78%)
Apr 04, 2022	46.40	46.57	45.17	46.07	422,886	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.