Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.05	61.18	61.02	61.06	1,742,705	-0.08(-0.13%)
Apr 28, 2022	61.11	61.17	61.01	61.14	1,858,458	+0.02(+0.03%)
Apr 27, 2022	61.10	61.22	61.09	61.12	2,024,598	+0.02(+0.03%)
Apr 26, 2022	61.19	61.28	61.05	61.10	2,437,608	-0.18(-0.29%)
Apr 25, 2022	61.02	61.30	61.02	61.28	2,774,251	+0.15(+0.25%)
Apr 22, 2022	61.20	61.22	61.11	61.13	2,488,540	-0.14(-0.23%)
Apr 21, 2022	61.21	61.27	61.14	61.27	1,577,196	+0.07(+0.11%)
Apr 20, 2022	61.26	61.33	61.15	61.20	1,692,871	-0.05(-0.08%)
Apr 19, 2022	61.17	61.28	61.15	61.25	1,384,431	+0.03(+0.05%)
Apr 18, 2022	60.88	61.23	60.88	61.22	2,782,619	+0.34(+0.56%)
Apr 14, 2022	60.75	60.99	60.69	60.88	1,540,216	+0.18(+0.30%)
Apr 13, 2022	60.66	60.80	60.66	60.70	1,222,472	+0.06(+0.10%)
Apr 12, 2022	60.71	60.83	60.63	60.64	1,535,182	-0.07(-0.12%)
Apr 11, 2022	60.63	60.88	60.63	60.71	1,874,303	+0.05(+0.08%)
Apr 08, 2022	60.70	60.71	60.62	60.66	1,636,302	-0.02(-0.03%)
Apr 07, 2022	60.68	60.72	60.62	60.68	2,013,790	+0.01(+0.02%)
Apr 06, 2022	60.64	60.75	60.63	60.67	1,954,001	+0.03(+0.05%)
Apr 05, 2022	60.73	60.84	60.61	60.64	2,181,875	-0.09(-0.15%)
Apr 04, 2022	60.74	60.85	60.70	60.73	1,581,145	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.