Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.480	1.540	1.480	1.520	18,678	+0.06(+4.11%)
Apr 28, 2022	1.455	1.460	1.450	1.460	9,147	+0.03(+2.46%)
Apr 27, 2022	1.440	1.460	1.415	1.425	6,748	+0.06(+4.78%)
Apr 26, 2022	1.400	1.430	1.360	1.360	45,871	-0.06(-4.23%)
Apr 25, 2022	1.430	1.430	1.400	1.420	33,290	-0.04(-2.74%)
Apr 22, 2022	1.450	1.480	1.450	1.460	11,652	+0.01(+0.69%)
Apr 21, 2022	1.510	1.510	1.420	1.450	32,686	-0.06(-3.97%)
Apr 20, 2022	1.510	1.530	1.510	1.510	3,105	-0.03(-2.27%)
Apr 19, 2022	1.470	1.545	1.470	1.545	12,093	-0.01(-0.64%)
Apr 18, 2022	1.510	1.580	1.510	1.555	43,957	-0.02(-0.96%)
Apr 14, 2022	1.560	1.610	1.560	1.570	4,870	-0.02(-1.26%)
Apr 13, 2022	1.510	1.595	1.510	1.590	8,902	+0.01(+0.63%)
Apr 12, 2022	1.600	1.600	1.570	1.580	21,560	-0.04(-2.47%)
Apr 11, 2022	1.650	1.650	1.590	1.620	37,821	-0.07(-4.14%)
Apr 08, 2022	1.700	1.715	1.690	1.690	33,114	-0.05(-2.59%)
Apr 07, 2022	1.700	1.735	1.700	1.735	15,380	+0.01(+0.29%)
Apr 06, 2022	1.750	1.780	1.720	1.730	51,979	-0.12(-6.49%)
Apr 05, 2022	1.800	1.850	1.800	1.850	2,712	+0.05(+2.78%)
Apr 04, 2022	1.880	1.880	1.800	1.800	12,868	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.