Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

119.32 +1.12 (+0.95%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.37	114.27	107.05	107.46	99,005	-8.87(-7.63%)
Apr 28, 2022	114.60	117.59	111.27	116.33	116,935	+4.49(+4.01%)
Apr 27, 2022	112.68	115.07	110.25	111.84	114,404	-0.50(-0.45%)
Apr 26, 2022	117.12	118.64	112.37	112.35	107,896	-6.56(-5.52%)
Apr 25, 2022	115.64	119.55	111.75	118.91	155,787	+1.86(+1.59%)
Apr 22, 2022	127.28	127.65	116.28	117.05	155,650	-13.93(-10.64%)
Apr 21, 2022	136.56	137.07	130.12	130.99	136,099	-4.45(-3.29%)
Apr 20, 2022	131.49	137.07	131.07	135.44	111,387	+5.20(+3.99%)
Apr 19, 2022	127.54	131.48	127.54	130.24	102,234	+3.61(+2.85%)
Apr 18, 2022	130.08	131.53	125.10	126.63	156,030	-4.43(-3.38%)
Apr 14, 2022	133.54	135.19	130.81	131.06	93,068	-1.85(-1.39%)
Apr 13, 2022	130.88	133.36	129.10	132.91	134,242	+1.86(+1.42%)
Apr 12, 2022	134.84	136.40	129.31	131.06	147,026	-3.90(-2.89%)
Apr 11, 2022	142.50	144.14	134.48	134.95	144,254	-8.40(-5.86%)
Apr 08, 2022	141.13	145.34	140.55	143.35	157,783	+2.34(+1.66%)
Apr 07, 2022	132.47	142.14	131.95	141.01	189,300	+7.27(+5.44%)
Apr 06, 2022	126.48	134.34	126.39	133.74	84,433	+6.22(+4.88%)
Apr 05, 2022	126.11	132.07	126.07	127.52	85,060	+0.60(+0.47%)
Apr 04, 2022	130.35	130.35	126.12	126.92	67,948	-2.89(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.