Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.370 3.614 3.355 3.550 44,745 +0.06(+1.72%)
Oct 28, 2022 3.320 3.500 3.320 3.490 46,396 +0.07(+2.05%)
Oct 27, 2022 3.440 3.450 3.320 3.420 35,789 +0.00(+0.00%)
Oct 26, 2022 3.250 3.450 3.230 3.420 74,243 +0.08(+2.40%)
Oct 25, 2022 3.350 3.400 3.190 3.340 43,192 +0.00(+0.00%)
Oct 24, 2022 3.300 3.340 3.130 3.340 24,303 +0.10(+3.09%)
Oct 21, 2022 3.170 3.240 3.100 3.240 14,866 +0.24(+8.00%)
Oct 20, 2022 3.090 3.090 2.870 3.000 26,776 +0.01(+0.33%)
Oct 19, 2022 2.910 3.040 2.810 2.990 15,295 +0.05(+1.70%)
Oct 18, 2022 3.290 3.300 2.840 2.940 89,866 -0.36(-10.91%)
Oct 17, 2022 3.440 3.550 3.210 3.300 18,759 +0.02(+0.61%)
Oct 14, 2022 3.390 3.720 3.080 3.280 53,278 -0.17(-4.93%)
Oct 13, 2022 3.660 3.660 3.180 3.450 117,168 -0.13(-3.63%)
Oct 12, 2022 3.850 3.850 3.450 3.580 52,120 -0.14(-3.76%)
Oct 11, 2022 3.590 3.740 3.370 3.720 79,613 +0.24(+6.90%)
Oct 10, 2022 3.210 3.590 3.110 3.480 89,083 +0.25(+7.74%)
Oct 07, 2022 2.980 3.230 2.980 3.230 31,185 +0.13(+4.19%)
Oct 06, 2022 3.230 3.230 3.030 3.100 20,627 +0.10(+3.33%)
Oct 05, 2022 2.930 3.100 2.930 3.000 39,846 -0.01(-0.33%)
Oct 04, 2022 3.090 3.200 2.860 3.010 46,762 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.