Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.411 3.475 3.380 3.400 26,505 -0.06(-1.73%)
Dec 30, 2021 3.550 3.590 3.370 3.460 26,458 -0.04(-1.14%)
Dec 29, 2021 3.520 3.580 3.500 3.500 18,390 -0.05(-1.41%)
Dec 28, 2021 3.650 3.750 3.550 3.550 312,510 -0.06(-1.66%)
Dec 27, 2021 3.520 3.730 3.500 3.610 202,432 +0.11(+3.14%)
Dec 23, 2021 3.400 3.530 3.400 3.500 17,223 +0.05(+1.45%)
Dec 22, 2021 3.400 3.528 3.330 3.450 29,771 +0.00(+0.00%)
Dec 21, 2021 3.360 3.580 3.310 3.450 50,091 +0.16(+4.86%)
Dec 20, 2021 3.360 3.360 3.139 3.290 15,519 -0.06(-1.79%)
Dec 17, 2021 3.220 3.360 3.210 3.350 26,624 +0.05(+1.52%)
Dec 16, 2021 3.350 3.350 3.170 3.300 34,922 -0.05(-1.49%)
Dec 15, 2021 3.090 3.400 3.000 3.350 77,478 +0.23(+7.37%)
Dec 14, 2021 3.075 3.199 3.075 3.120 46,021 -0.03(-0.95%)
Dec 13, 2021 3.160 3.235 3.130 3.150 23,279 -0.13(-3.96%)
Dec 10, 2021 3.120 3.300 3.100 3.280 13,585 +0.07(+2.18%)
Dec 09, 2021 3.190 3.300 3.166 3.210 17,265 -0.01(-0.31%)
Dec 08, 2021 3.200 3.300 3.190 3.220 19,017 +0.06(+1.90%)
Dec 07, 2021 3.140 3.200 3.040 3.160 14,512 +0.05(+1.61%)
Dec 06, 2021 2.950 3.170 2.910 3.110 14,632 +0.11(+3.67%)
Dec 03, 2021 3.025 3.085 2.910 3.000 32,967 -0.04(-1.32%)
Dec 02, 2021 2.990 3.090 2.990 3.040 16,073 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.