Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 -0.82 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.97	71.00	70.81	70.84	22,672	+0.17(+0.25%)
May 27, 2021	70.65	70.76	70.52	70.66	16,578	+0.15(+0.21%)
May 26, 2021	70.52	70.64	70.45	70.51	16,902	-0.02(-0.02%)
May 25, 2021	70.78	70.78	70.42	70.53	74,474	+0.03(+0.04%)
May 24, 2021	70.34	70.63	70.34	70.50	24,897	+0.36(+0.51%)
May 21, 2021	70.32	70.32	69.97	70.14	23,500	+0.08(+0.12%)
May 20, 2021	69.74	70.21	69.71	70.06	48,137	+0.83(+1.20%)
May 19, 2021	69.06	69.51	68.77	69.23	51,000	-0.46(-0.67%)
May 18, 2021	70.11	70.11	69.69	69.69	58,966	+0.14(+0.20%)
May 17, 2021	69.37	69.55	69.25	69.55	33,534	-0.15(-0.21%)
May 14, 2021	69.27	69.74	69.20	69.70	38,132	+1.05(+1.53%)
May 13, 2021	68.23	68.70	68.13	68.65	68,547	+0.60(+0.88%)
May 12, 2021	68.69	68.95	67.89	68.05	78,317	-1.02(-1.48%)
May 11, 2021	68.85	69.23	68.63	69.07	96,738	-0.77(-1.11%)
May 10, 2021	70.48	70.48	69.84	69.85	22,474	-0.30(-0.43%)
May 07, 2021	69.65	70.19	69.60	70.15	43,833	+0.76(+1.09%)
May 06, 2021	68.96	69.40	68.78	69.40	21,129	+0.48(+0.70%)
May 05, 2021	68.80	69.03	68.64	68.92	715,429	+0.96(+1.42%)
May 04, 2021	68.31	68.31	67.66	67.95	110,901	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.