Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.99 +1.13 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.66	121.73	118.59	120.31	61,943	+0.03(+0.02%)
Feb 25, 2021	123.27	123.52	119.78	120.28	89,172	-2.77(-2.25%)
Feb 24, 2021	121.74	123.51	121.41	123.05	23,540	+1.52(+1.25%)
Feb 23, 2021	121.73	122.01	119.33	121.53	129,940	-1.27(-1.03%)
Feb 22, 2021	124.19	124.19	122.56	122.80	127,326	-1.88(-1.51%)
Feb 19, 2021	125.35	125.91	124.19	124.68	111,879	-0.17(-0.14%)
Feb 18, 2021	125.42	125.68	123.69	124.85	38,177	-1.62(-1.28%)
Feb 17, 2021	127.41	127.41	124.93	126.47	27,036	-1.00(-0.78%)
Feb 16, 2021	129.47	129.95	126.18	127.47	88,810	-1.39(-1.08%)
Feb 12, 2021	127.84	128.94	127.46	128.86	18,913	+1.05(+0.82%)
Feb 11, 2021	127.37	128.19	126.72	127.81	24,715	+1.19(+0.94%)
Feb 10, 2021	128.03	128.21	125.96	126.62	28,466	-0.22(-0.17%)
Feb 09, 2021	126.74	127.14	126.30	126.84	20,714	+0.59(+0.47%)
Feb 08, 2021	125.84	126.90	125.67	126.25	42,344	+1.19(+0.95%)
Feb 05, 2021	124.31	125.23	123.77	125.06	27,719	+2.23(+1.81%)
Feb 04, 2021	121.37	123.65	121.11	122.83	37,166	+2.14(+1.77%)
Feb 03, 2021	121.38	121.38	119.67	120.69	24,437	-0.48(-0.40%)
Feb 02, 2021	120.59	122.01	120.43	121.17	51,891	+1.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.