Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.27	12.27	12.27	12.27	352	-0.16(-1.29%)
Sep 29, 2021	12.20	12.43	12.20	12.43	792	+0.06(+0.49%)
Sep 28, 2021	12.36	12.37	12.36	12.37	498	+0.14(+1.19%)
Sep 27, 2021	11.70	12.50	11.70	12.22	1,655	-0.04(-0.29%)
Sep 23, 2021		12.26	12.26	12.26	21	-0.03(-0.24%)
Sep 22, 2021	12.57	12.57	12.02	12.29	2,085	+0.29(+2.42%)
Sep 21, 2021	11.76	12.53	11.76	12.00	2,833	-0.09(-0.74%)
Sep 20, 2021	12.57	12.57	11.98	12.09	11,074	-0.22(-1.83%)
Sep 17, 2021	12.31	12.31	12.31	12.31	1,378	-0.34(-2.65%)
Sep 16, 2021	12.01	12.65	12.01	12.65	884	+0.15(+1.20%)
Sep 15, 2021	11.84	12.72	11.84	12.50	988	+0.16(+1.30%)
Sep 14, 2021	11.83	12.50	11.83	12.34	7,943	-0.27(-2.14%)
Sep 13, 2021	11.49	12.90	11.49	12.61	6,386	+1.16(+10.13%)
Sep 10, 2021	11.46	12.60	11.35	11.45	3,641	-1.08(-8.58%)
Sep 09, 2021	12.37	12.53	11.55	12.53	6,745	+0.33(+2.66%)
Sep 08, 2021	12.73	13.03	12.17	12.20	5,250	-0.69(-5.35%)
Sep 07, 2021	12.93	13.09	12.19	12.89	8,540	-0.16(-1.23%)
Sep 03, 2021	12.92	13.29	12.90	13.05	3,163	-0.14(-1.06%)
Sep 02, 2021	13.18	13.30	12.90	13.19	1,730	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.