Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.91	70.94	70.75	70.78	22,691	+0.17(+0.25%)
May 27, 2021	70.59	70.70	70.46	70.60	16,593	+0.15(+0.21%)
May 26, 2021	70.46	70.58	70.39	70.45	16,916	-0.02(-0.02%)
May 25, 2021	70.72	70.72	70.36	70.47	74,537	+0.03(+0.04%)
May 24, 2021	70.28	70.57	70.28	70.44	24,918	+0.36(+0.51%)
May 21, 2021	70.26	70.26	69.91	70.08	23,520	+0.08(+0.12%)
May 20, 2021	69.68	70.15	69.65	70.00	48,177	+0.83(+1.20%)
May 19, 2021	69.00	69.45	68.71	69.17	51,043	-0.46(-0.67%)
May 18, 2021	70.05	70.05	69.63	69.63	59,016	+0.14(+0.20%)
May 17, 2021	69.31	69.49	69.19	69.49	33,562	-0.15(-0.21%)
May 14, 2021	69.21	69.68	69.14	69.64	38,164	+1.05(+1.53%)
May 13, 2021	68.18	68.64	68.07	68.59	68,605	+0.60(+0.88%)
May 12, 2021	68.64	68.89	67.83	67.99	78,384	-1.02(-1.48%)
May 11, 2021	68.79	69.17	68.57	69.01	96,820	-0.77(-1.11%)
May 10, 2021	70.42	70.42	69.78	69.79	22,493	-0.30(-0.43%)
May 07, 2021	69.59	70.13	69.54	70.09	43,870	+0.76(+1.09%)
May 06, 2021	68.90	69.34	68.72	69.34	21,147	+0.48(+0.70%)
May 05, 2021	68.74	68.98	68.58	68.86	716,036	+0.96(+1.42%)
May 04, 2021	68.25	68.25	67.61	67.89	110,995	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.