Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.820 2.930 2.795 2.860 30,400 -0.05(-1.72%)
Apr 29, 2021 2.890 3.050 2.870 2.910 40,564 +0.00(+0.00%)
Apr 28, 2021 2.840 2.950 2.800 2.910 67,353 +0.11(+3.93%)
Apr 27, 2021 2.800 2.890 2.750 2.800 52,182 +0.05(+1.82%)
Apr 26, 2021 2.790 2.800 2.670 2.750 42,818 +0.04(+1.48%)
Apr 23, 2021 2.670 2.810 2.660 2.710 49,300 +0.02(+0.74%)
Apr 22, 2021 2.680 2.770 2.570 2.690 56,822 +0.03(+1.13%)
Apr 21, 2021 2.610 2.750 2.610 2.660 48,021 +0.02(+0.76%)
Apr 20, 2021 2.720 2.800 2.630 2.640 42,757 -0.12(-4.35%)
Apr 19, 2021 2.840 2.880 2.710 2.760 47,168 -0.08(-2.74%)
Apr 16, 2021 2.700 2.880 2.610 2.838 116,200 +0.13(+4.71%)
Apr 15, 2021 2.860 2.910 2.590 2.710 121,226 -0.11(-3.90%)
Apr 14, 2021 2.930 3.000 2.820 2.820 74,848 -0.11(-3.75%)
Apr 13, 2021 2.960 3.040 2.800 2.930 142,807 +0.05(+1.74%)
Apr 12, 2021 3.430 3.444 2.822 2.880 469,868 -0.52(-15.29%)
Apr 09, 2021 3.500 3.550 3.400 3.400 35,100 -0.18(-5.03%)
Apr 08, 2021 3.460 3.650 3.410 3.580 64,169 +0.09(+2.58%)
Apr 07, 2021 3.640 3.670 3.480 3.490 87,697 -0.15(-4.12%)
Apr 06, 2021 3.530 3.650 3.530 3.640 48,961 +0.05(+1.39%)
Apr 05, 2021 3.750 3.792 3.530 3.590 83,122 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.