Skip to main content

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

113.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.32 50.62 49.57 49.81 6,876,200 -1.06(-2.08%)
Apr 29, 2021 51.13 51.24 49.83 50.87 6,289,983 +0.42(+0.83%)
Apr 28, 2021 50.70 50.93 50.34 50.45 2,882,211 -0.15(-0.30%)
Apr 27, 2021 50.19 50.71 49.83 50.60 2,917,386 +0.51(+1.02%)
Apr 26, 2021 50.14 50.22 49.71 50.09 3,619,572 +0.17(+0.34%)
Apr 23, 2021 49.21 50.39 49.04 49.92 4,673,900 +0.95(+1.94%)
Apr 22, 2021 50.51 50.65 48.43 48.97 7,710,984 -1.55(-3.07%)
Apr 21, 2021 49.05 50.61 48.74 50.52 3,700,495 +1.37(+2.79%)
Apr 20, 2021 49.39 49.60 48.31 49.15 5,812,166 -0.62(-1.25%)
Apr 19, 2021 50.43 50.53 49.00 49.77 5,342,963 -0.90(-1.78%)
Apr 16, 2021 50.28 50.84 50.08 50.67 2,673,600 +0.39(+0.78%)
Apr 15, 2021 50.05 50.40 49.93 50.28 2,493,421 +0.63(+1.27%)
Apr 14, 2021 49.90 50.12 49.38 49.65 3,316,954 -0.26(-0.52%)
Apr 13, 2021 49.82 50.21 49.69 49.91 2,545,925 -0.07(-0.14%)
Apr 12, 2021 49.23 49.98 48.80 49.98 2,462,624 +0.49(+0.99%)
Apr 09, 2021 49.20 49.87 49.06 49.49 2,286,000 +0.06(+0.12%)
Apr 08, 2021 49.44 49.68 49.19 49.43 2,729,239 +0.37(+0.75%)
Apr 07, 2021 48.43 49.16 48.36 49.06 2,325,858 +0.70(+1.45%)
Apr 06, 2021 48.45 48.87 48.28 48.36 3,045,166 -0.07(-0.14%)
Apr 05, 2021 48.56 48.65 48.16 48.43 2,933,162 +0.31(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.