Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.090	8.180	7.790	7.870	2,781,519	-0.18(-2.24%)
Mar 30, 2021	7.970	8.090	7.680	8.050	2,270,238	+0.09(+1.13%)
Mar 29, 2021	8.190	8.300	7.910	7.960	2,057,034	-0.35(-4.21%)
Mar 26, 2021	8.200	8.440	8.020	8.310	3,402,700	+0.21(+2.59%)
Mar 25, 2021	7.500	8.300	7.464	8.100	5,363,208	+0.45(+5.88%)
Mar 24, 2021	8.200	8.340	7.640	7.650	4,231,267	-0.44(-5.44%)
Mar 23, 2021	8.280	8.370	7.960	8.090	2,686,841	-0.15(-1.82%)
Mar 22, 2021	8.380	8.440	8.100	8.240	3,698,571	-0.08(-0.96%)
Mar 19, 2021	8.050	8.400	7.910	8.320	3,851,300	+0.28(+3.48%)
Mar 18, 2021	8.360	8.590	8.000	8.040	4,363,829	-0.44(-5.19%)
Mar 17, 2021	8.200	8.480	7.820	8.480	10,416,190	-0.27(-3.09%)
Mar 16, 2021	9.570	9.650	8.710	8.750	10,608,163	-0.78(-8.18%)
Mar 15, 2021	9.790	10.54	9.330	9.530	8,717,008	-0.24(-2.46%)
Mar 12, 2021	9.240	10.04	9.080	9.770	5,943,400	+0.24(+2.52%)
Mar 11, 2021	9.300	10.12	9.280	9.530	10,106,465	+0.33(+3.59%)
Mar 10, 2021	8.770	9.750	8.470	9.200	11,112,548	+0.58(+6.73%)
Mar 09, 2021	7.920	9.090	7.810	8.620	10,502,706	+1.00(+13.12%)
Mar 08, 2021	7.660	7.860	7.400	7.620	3,390,180	+0.02(+0.26%)
Mar 05, 2021	8.210	8.210	6.920	7.600	5,687,500	-0.47(-5.82%)
Mar 04, 2021	8.500	8.610	7.570	8.070	6,415,867	-0.44(-5.17%)
Mar 03, 2021	9.190	9.400	8.460	8.510	4,461,405	-0.66(-7.20%)
Mar 02, 2021	9.100	9.810	8.950	9.170	4,770,467	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services

Statesman Examiner