Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.690	2.900	2.540	2.570	845,000	-0.09(-3.38%)
Feb 25, 2021	2.850	2.880	2.630	2.660	197,110	-0.17(-6.01%)
Feb 24, 2021	2.780	2.880	2.730	2.830	94,384	+0.06(+2.17%)
Feb 23, 2021	2.700	2.850	2.410	2.770	313,879	-0.27(-8.88%)
Feb 22, 2021	3.030	3.340	3.000	3.040	740,764	+0.00(+0.00%)
Feb 19, 2021	3.080	3.170	3.020	3.040	158,000	-0.04(-1.30%)
Feb 18, 2021	3.200	3.220	3.050	3.080	291,562	-0.09(-2.84%)
Feb 17, 2021	3.310	3.330	3.130	3.170	253,835	-0.19(-5.65%)
Feb 16, 2021	3.570	3.600	3.260	3.360	471,347	-0.11(-3.17%)
Feb 12, 2021	3.420	3.540	3.390	3.470	85,100	-0.03(-0.86%)
Feb 11, 2021	3.600	3.620	3.360	3.500	153,022	-0.05(-1.41%)
Feb 10, 2021	3.650	3.680	3.360	3.550	387,789	-0.05(-1.39%)
Feb 09, 2021	3.480	3.650	3.440	3.600	491,210	+0.17(+4.96%)
Feb 08, 2021	3.320	3.490	3.320	3.430	144,241	+0.16(+4.89%)
Feb 05, 2021	3.370	3.440	3.215	3.270	289,300	-0.05(-1.51%)
Feb 04, 2021	3.300	3.550	3.260	3.320	589,739	+0.05(+1.53%)
Feb 03, 2021	3.070	3.300	3.070	3.270	175,980	+0.27(+9.00%)
Feb 02, 2021	3.030	3.090	2.940	3.000	374,459	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.