Indicators

Open Text Corporation (NQ: OTEX )

31.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.76	38.90	37.40	37.54	584,882	-1.30(-3.34%)
Jan 28, 2021	38.67	38.97	38.28	38.84	1,015,662	+0.13(+0.32%)
Jan 27, 2021	38.81	39.10	38.29	38.71	2,398,358	-0.44(-1.11%)
Jan 26, 2021	39.17	39.29	38.69	39.15	360,642	+0.11(+0.28%)
Jan 25, 2021	39.25	39.39	38.55	39.04	354,255	-0.21(-0.53%)
Jan 22, 2021	39.27	39.42	39.06	39.25	217,630	-0.14(-0.36%)
Jan 21, 2021	39.84	39.94	39.27	39.39	759,088	-0.44(-1.09%)
Jan 20, 2021	39.32	39.86	39.32	39.83	425,199	+0.72(+1.84%)
Jan 19, 2021	38.79	39.21	38.73	39.11	473,646	+0.39(+1.00%)
Jan 15, 2021	38.90	39.04	38.37	38.72	513,770	-0.17(-0.43%)
Jan 14, 2021	37.89	39.32	37.79	38.89	693,166	+1.00(+2.63%)
Jan 13, 2021	37.31	38.08	37.13	37.89	986,488	+0.58(+1.55%)
Jan 12, 2021	37.01	37.35	36.61	37.31	514,702	+0.22(+0.59%)
Jan 11, 2021	37.35	37.51	36.93	37.10	345,192	-0.49(-1.29%)
Jan 08, 2021	37.55	37.93	37.39	37.58	630,580	+0.09(+0.25%)
Jan 07, 2021	37.82	37.87	37.28	37.49	736,770	-0.13(-0.36%)
Jan 06, 2021	38.00	38.17	37.56	37.62	1,007,163	-0.68(-1.77%)
Jan 05, 2021	38.02	38.39	38.01	38.30	790,235	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.