Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

139.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	225.86	225.86	219.37	222.01	15,628	-3.83(-1.69%)
Jan 28, 2021	224.95	227.43	224.65	225.84	13,511	+1.57(+0.70%)
Jan 27, 2021	224.89	229.73	220.28	224.27	21,157	-3.29(-1.44%)
Jan 26, 2021	228.96	229.32	227.38	227.56	80,124	-1.41(-0.61%)
Jan 25, 2021	232.36	234.55	224.53	228.96	32,407	-1.05(-0.46%)
Jan 22, 2021	226.83	230.07	226.28	230.01	13,925	+2.81(+1.23%)
Jan 21, 2021	229.30	229.83	226.23	227.21	33,475	-0.19(-0.08%)
Jan 20, 2021	225.70	228.55	225.70	227.40	19,353	+3.67(+1.64%)
Jan 19, 2021	221.84	223.88	221.00	223.73	21,302	+4.49(+2.05%)
Jan 15, 2021	224.17	224.17	218.80	219.24	24,444	-3.27(-1.47%)
Jan 14, 2021	222.41	224.73	222.41	222.51	14,755	+1.43(+0.65%)
Jan 13, 2021	223.20	223.47	221.06	221.07	18,242	-1.45(-0.65%)
Jan 12, 2021	219.90	222.58	219.54	222.52	23,093	+3.01(+1.37%)
Jan 11, 2021	219.23	221.37	215.62	219.51	20,139	-1.45(-0.66%)
Jan 08, 2021	219.60	222.56	218.56	220.96	32,158	+3.58(+1.65%)
Jan 07, 2021	213.59	217.61	213.59	217.38	36,952	+6.58(+3.12%)
Jan 06, 2021	212.39	213.91	210.32	210.80	91,123	-3.68(-1.71%)
Jan 05, 2021	211.42	214.48	211.25	214.48	11,137	+2.69(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.