Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.03 +0.14 (+0.30%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.45	20.75	20.12	20.30	4,106,275	-0.26(-1.28%)
Jan 28, 2021	20.18	20.61	20.18	20.57	3,289,365	+0.50(+2.51%)
Jan 27, 2021	20.42	20.68	19.99	20.06	5,312,318	-0.55(-2.66%)
Jan 26, 2021	20.93	21.31	20.59	20.61	3,100,213	-0.16(-0.76%)
Jan 25, 2021	20.77	20.87	20.36	20.77	3,126,851	-0.03(-0.14%)
Jan 22, 2021	20.61	20.85	20.35	20.80	5,123,251	-0.18(-0.86%)
Jan 21, 2021	21.74	21.80	20.79	20.98	5,098,242	-0.72(-3.32%)
Jan 20, 2021	22.17	22.22	21.59	21.70	4,151,744	-0.27(-1.23%)
Jan 19, 2021	22.29	22.32	21.86	21.97	4,547,558	-0.18(-0.81%)
Jan 15, 2021	22.28	22.28	21.62	22.15	7,734,906	-0.29(-1.30%)
Jan 14, 2021	22.22	22.61	22.19	22.44	3,867,098	+0.29(+1.29%)
Jan 13, 2021	22.07	22.28	21.96	22.16	3,369,150	+0.13(+0.58%)
Jan 12, 2021	21.26	22.11	21.26	22.03	4,507,824	+1.01(+4.78%)
Jan 11, 2021	20.60	21.14	20.39	21.02	3,380,308	+0.18(+0.86%)
Jan 08, 2021	21.32	21.34	20.62	20.84	3,246,782	-0.27(-1.28%)
Jan 07, 2021	20.89	21.29	20.73	21.11	4,593,537	+0.35(+1.66%)
Jan 06, 2021	20.23	20.83	19.77	20.77	6,991,119	+0.89(+4.45%)
Jan 05, 2021	19.26	20.41	19.14	19.88	7,112,331	+0.79(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.