Indicators

Bridgford Foods Cp (NQ: BRID )

10.51 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.22	16.22	15.50	15.76	3,100	-0.44(-2.72%)
May 28, 2020	16.89	17.21	16.20	16.20	4,985	-0.67(-3.97%)
May 27, 2020	16.57	16.87	15.47	16.87	8,657	+0.71(+4.39%)
May 26, 2020	15.85	16.66	15.85	16.16	1,799	-0.24(-1.46%)
May 22, 2020	15.82	16.40	15.82	16.40	2,100	+0.51(+3.21%)
May 21, 2020	16.04	16.15	15.89	15.89	2,707	-0.48(-2.93%)
May 20, 2020	15.21	16.52	15.11	16.37	6,297	+0.74(+4.73%)
May 19, 2020	15.68	15.96	15.21	15.63	5,679	+0.04(+0.26%)
May 18, 2020	15.34	16.30	15.30	15.59	5,311	+0.48(+3.18%)
May 15, 2020	14.67	16.00	14.16	15.11	6,200	+1.01(+7.16%)
May 14, 2020	15.85	16.00	14.10	14.10	2,403	-1.43(-9.21%)
May 13, 2020	16.00	16.25	15.53	15.53	2,943	-0.97(-5.88%)
May 12, 2020	16.95	16.95	16.50	16.50	2,790	-0.44(-2.60%)
May 11, 2020	16.94	17.10	16.94	16.94	3,619	-0.16(-0.94%)
May 08, 2020	17.26	17.57	16.95	17.10	2,700	-0.01(-0.06%)
May 07, 2020	17.07	17.89	17.07	17.11	2,086	+0.05(+0.29%)
May 06, 2020	18.84	18.84	17.06	17.06	1,306	-0.49(-2.79%)
May 05, 2020	17.98	18.52	17.50	17.55	1,464	-0.05(-0.28%)
May 04, 2020	17.19	17.60	17.00	17.60	3,672	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.