Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Apr 29, 2020		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Apr 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2020		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Apr 15, 2020	0.0102	0.0102	0.0102	0.0102	5,003	+0.00(+0.00%)
Apr 14, 2020	0.0060	0.0111	0.0060	0.0102	43,200	+0.00(+85.45%)
Apr 13, 2020	0.0091	0.0091	0.0041	0.0055	72,291	-0.00(-30.38%)
Apr 09, 2020	0.0079	0.0079	0.0079	0.0079	1,600	+0.00(+11.27%)
Apr 08, 2020	0.0071	0.0071	0.0071	0.0071	2,120	-0.00(-11.25%)
Apr 07, 2020	0.0080	0.0080	0.0080	0.0080	3,500	+0.00(+12.68%)
Apr 03, 2020		0.0071	0.0071	0.0071	0	-0.00(-11.25%)
Apr 02, 2020	0.0080	0.0080	0.0080	0.0080	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.