Indicators

US Healthcare Ishares ETF (NY: IYH )

59.23 +0.05 (+0.08%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	183.82	187.06	182.09	186.87	217,689	-2.04(-1.08%)
Feb 27, 2020	193.21	196.12	188.91	188.91	130,809	-6.58(-3.37%)
Feb 26, 2020	196.75	199.41	195.43	195.50	81,410	-0.55(-0.28%)
Feb 25, 2020	202.90	202.90	195.48	196.05	65,874	-6.06(-3.00%)
Feb 24, 2020	203.75	204.50	201.31	202.10	438,248	-6.60(-3.16%)
Feb 21, 2020	208.09	208.89	207.71	208.70	13,776	-0.15(-0.07%)
Feb 20, 2020	209.67	209.72	206.86	208.85	48,897	-1.45(-0.69%)
Feb 19, 2020	209.84	210.49	209.77	210.30	25,177	+1.01(+0.48%)
Feb 18, 2020	209.55	209.82	208.46	209.29	62,608	-0.60(-0.29%)
Feb 14, 2020	210.04	210.04	208.80	209.89	23,451	+0.43(+0.20%)
Feb 13, 2020	209.48	210.15	208.82	209.46	24,872	-0.72(-0.34%)
Feb 12, 2020	210.57	210.88	209.40	210.19	101,235	+0.45(+0.21%)
Feb 11, 2020	209.00	209.90	208.92	209.74	65,029	+1.30(+0.63%)
Feb 10, 2020	206.63	208.44	206.34	208.44	22,425	+1.30(+0.63%)
Feb 07, 2020	208.72	208.72	207.13	207.13	33,862	-1.81(-0.86%)
Feb 06, 2020	209.79	209.79	208.18	208.94	26,948	+0.07(+0.03%)
Feb 05, 2020	206.07	209.57	206.07	208.87	67,190	+3.77(+1.84%)
Feb 04, 2020	204.02	205.83	204.02	205.11	92,247	+3.65(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.