Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 30, 2020 0.1650 0.1750 0.1650 0.1750 16,826 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 18,300 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1300 0.1750 0.1300 0.1700 51,665 +0.04(+25.93%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1350 90,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1350 0.1350 81,064 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1350 0.1350 194,301 -0.01(-10.00%)
Dec 17, 2020 0.1150 0.1500 0.1150 0.1500 297,125 +0.03(+30.43%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 49,001 -0.00(-4.17%)
Dec 15, 2020 0.1100 0.1200 0.1000 0.1200 203,625 +0.01(+14.29%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1050 172,520 +0.00(+5.00%)
Dec 11, 2020 0.0950 0.1050 0.0800 0.1000 115,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1000 0.1000 110,250 -0.01(-9.09%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1100 22,900 -0.01(-8.33%)
Dec 08, 2020 0.1000 0.1200 0.1000 0.1200 100,100 +0.01(+9.09%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.1100 255,100 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.1100 0.0850 0.1100 758,377 +0.02(+29.41%)
Dec 03, 2020 0.0700 0.0850 0.0700 0.0850 265,500 +0.02(+30.77%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.