Indicators

Bridgford Foods Cp (NQ: BRID )

10.42 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.65	18.65	18.65	18.65	648	+0.15(+0.81%)
Nov 27, 2020	18.50	18.50	18.50	18.50	500	+0.39(+2.15%)
Nov 25, 2020	18.20	18.51	18.11	18.11	1,500	-0.19(-1.04%)
Nov 24, 2020	18.35	18.59	18.26	18.30	1,913	-0.10(-0.54%)
Nov 23, 2020	18.70	18.70	17.41	18.40	4,034	-0.30(-1.60%)
Nov 20, 2020	18.12	18.70	18.12	18.70	2,800	+0.34(+1.85%)
Nov 19, 2020	18.26	18.36	18.05	18.36	1,150	+0.16(+0.88%)
Nov 18, 2020	18.20	18.20	18.20	18.20	727	+0.04(+0.22%)
Nov 17, 2020	18.34	18.38	18.16	18.16	1,226	-0.15(-0.82%)
Nov 16, 2020	18.27	18.31	18.27	18.31	2,342	+0.01(+0.05%)
Nov 13, 2020	18.30	18.30	18.30	18.30	400	+0.11(+0.60%)
Nov 12, 2020	18.19	18.19	18.19	18.19	614	-0.50(-2.68%)
Nov 11, 2020	18.27	18.69	18.27	18.69	1,493	+0.20(+1.08%)
Nov 10, 2020	18.49	18.51	18.49	18.49	3,803	+0.22(+1.20%)
Nov 09, 2020	18.55	18.90	18.27	18.27	4,430	+0.10(+0.55%)
Nov 06, 2020	18.17	18.17	18.17	18.17	700	-0.07(-0.38%)
Nov 05, 2020	18.17	18.48	18.17	18.24	2,042	+0.01(+0.05%)
Nov 04, 2020	18.50	18.50	18.23	18.23	526	-0.27(-1.46%)
Nov 03, 2020	18.45	18.65	18.23	18.50	3,984	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.