Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.46	204.43	200.60	204.25	7,951,946	-0.63(-0.31%)
Nov 27, 2020	205.85	205.88	202.75	204.88	3,617,790	+0.11(+0.05%)
Nov 25, 2020	203.59	205.80	202.81	204.77	6,975,225	+1.18(+0.58%)
Nov 24, 2020	204.73	207.62	203.32	203.59	10,412,966	+1.48(+0.73%)
Nov 23, 2020	198.76	202.94	198.76	202.12	6,284,236	+4.16(+2.10%)
Nov 20, 2020	201.12	202.07	197.89	197.96	9,943,259	-3.58(-1.78%)
Nov 19, 2020	201.23	202.67	199.56	201.55	5,823,473	-0.25(-0.13%)
Nov 18, 2020	203.63	205.02	201.64	201.80	7,184,659	-2.80(-1.37%)
Nov 17, 2020	204.45	205.94	203.42	204.59	7,484,577	-1.93(-0.94%)
Nov 16, 2020	208.12	208.85	205.68	206.53	12,442,849	+2.15(+1.05%)
Nov 13, 2020	203.82	205.15	201.28	204.37	6,569,140	+2.16(+1.07%)
Nov 12, 2020	205.29	206.37	201.13	202.22	7,521,203	-4.00(-1.94%)
Nov 11, 2020	205.70	207.75	205.22	206.22	5,497,685	-0.59(-0.29%)
Nov 10, 2020	205.48	207.53	204.12	206.81	8,190,473	+0.61(+0.30%)
Nov 09, 2020	208.15	211.02	205.81	206.20	18,469,646	+13.78(+7.16%)
Nov 06, 2020	191.34	193.59	189.47	192.42	6,374,812	+0.80(+0.42%)
Nov 05, 2020	192.31	194.86	191.28	191.62	7,352,127	+3.56(+1.89%)
Nov 04, 2020	187.01	190.88	185.69	188.06	8,353,479	+5.46(+2.99%)
Nov 03, 2020	181.13	183.75	179.52	182.60	6,663,311	+3.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.