Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.78	26.78	26.78	26.78	500	+0.28(+1.06%)
Nov 27, 2019	25.10	26.80	24.97	26.50	6,700	+1.06(+4.17%)
Nov 26, 2019	25.15	26.10	25.15	25.44	7,629	+0.14(+0.55%)
Nov 25, 2019	25.00	25.99	25.00	25.30	6,224	+0.30(+1.20%)
Nov 22, 2019	24.80	25.60	24.80	25.00	7,000	+0.33(+1.34%)
Nov 21, 2019	25.21	25.33	24.38	24.67	2,357	-0.03(-0.12%)
Nov 20, 2019	24.76	25.30	24.48	24.70	4,393	-0.44(-1.75%)
Nov 19, 2019	24.41	25.60	24.27	25.14	4,691	+0.83(+3.40%)
Nov 18, 2019	24.71	24.71	24.31	24.31	665	+0.11(+0.47%)
Nov 15, 2019	25.63	25.63	24.20	24.20	6,600	-1.00(-3.97%)
Nov 14, 2019	25.21	25.55	24.75	25.20	3,091	+0.50(+2.02%)
Nov 13, 2019	25.41	26.29	24.70	24.70	9,657	-0.43(-1.71%)
Nov 12, 2019		25.13	25.13	25.13	193	+0.00(+0.00%)
Nov 11, 2019		25.13	25.13	25.13	160	+0.00(+0.00%)
Nov 08, 2019	25.13	25.13	25.13	25.13	300	+0.21(+0.84%)
Nov 07, 2019	24.10	25.07	24.10	24.92	1,768	+0.02(+0.08%)
Nov 06, 2019	24.90	24.90	24.90	24.90	778	+0.19(+0.77%)
Nov 05, 2019	24.82	25.08	24.00	24.71	6,703	-0.49(-1.94%)
Nov 04, 2019	24.78	25.49	24.77	25.20	2,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.