Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1785	1796	1772	1784	0	+6.04(+0.34%)
Jun 27, 2019	1782	1791	1769	1778	0	+0.33(+0.02%)
Jun 26, 2019	1782	1795	1768	1778	0	+3.03(+0.17%)
Jun 25, 2019	1791	1798	1768	1775	0	-16.28(-0.91%)
Jun 24, 2019	1793	1805	1783	1791	0	-1.89(-0.11%)
Jun 21, 2019	1794	1809	1783	1793	0	-2.33(-0.13%)
Jun 20, 2019	1795	1805	1778	1795	0	+20.05(+1.13%)
Jun 19, 2019	1777	1788	1763	1775	0	+0.82(+0.05%)
Jun 18, 2019	1766	1789	1755	1774	0	+20.24(+1.15%)
Jun 17, 2019	1753	1766	1743	1754	0	+1.02(+0.06%)
Jun 14, 2019	1752	1765	1741	1753	0	-2.37(-0.14%)
Jun 13, 2019	1756	1767	1745	1756	0	+5.11(+0.29%)
Jun 12, 2019	1751	1764	1740	1750	0	-5.06(-0.29%)
Jun 11, 2019	1765	1775	1746	1755	0	+2.25(+0.13%)
Jun 10, 2019	1756	1772	1743	1753	0	+7.27(+0.42%)
Jun 07, 2019	1735	1758	1728	1746	0	+18.41(+1.07%)
Jun 06, 2019	1716	1735	1707	1728	0	+14.17(+0.83%)
Jun 05, 2019	1713	1725	1694	1713	0	+12.51(+0.74%)
Jun 04, 2019	1682	1707	1672	1701	0	+34.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.