Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.88 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.13	56.28	56.13	56.26	18,836	+0.22(+0.40%)
Jun 27, 2019	55.97	56.04	55.93	56.04	11,736	+0.12(+0.22%)
Jun 26, 2019	55.97	56.04	55.87	55.91	23,240	+0.04(+0.08%)
Jun 25, 2019	56.14	56.15	55.86	55.87	12,790	-0.26(-0.46%)
Jun 24, 2019	56.13	56.18	56.05	56.13	22,422	+0.06(+0.11%)
Jun 21, 2019	55.92	56.17	55.89	56.06	22,312	-0.22(-0.39%)
Jun 20, 2019	56.22	56.30	56.12	56.28	8,005	+0.58(+1.05%)
Jun 19, 2019	55.54	55.77	55.51	55.70	8,649	+0.27(+0.48%)
Jun 18, 2019	55.29	55.54	55.29	55.43	28,016	+0.63(+1.16%)
Jun 17, 2019	54.85	55.05	54.77	54.80	8,424	-0.01(-0.03%)
Jun 14, 2019	54.88	55.02	54.75	54.81	22,985	-0.25(-0.46%)
Jun 13, 2019	55.21	55.28	55.06	55.06	17,516	+0.02(+0.03%)
Jun 12, 2019	55.22	55.37	55.00	55.05	82,068	-0.23(-0.42%)
Jun 11, 2019	55.58	55.76	55.28	55.28	13,963	+0.14(+0.25%)
Jun 10, 2019	55.15	55.39	55.07	55.14	42,282	+0.08(+0.14%)
Jun 07, 2019	54.80	55.13	54.74	55.06	33,300	+0.77(+1.41%)
Jun 06, 2019	54.31	54.53	54.24	54.30	88,195	+0.27(+0.51%)
Jun 05, 2019	54.13	54.15	53.90	54.02	34,537	+0.02(+0.04%)
Jun 04, 2019	53.83	54.13	53.66	54.00	109,530	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.