Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.02 +0.78 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.75	64.47	63.75	64.46	4,131	+0.85(+1.33%)
Jun 27, 2019	62.99	63.69	62.99	63.61	4,842	+0.71(+1.13%)
Jun 26, 2019	62.97	63.01	62.78	62.90	11,418	-0.69(-1.09%)
Jun 25, 2019	63.35	63.74	63.35	63.59	3,590	+0.04(+0.06%)
Jun 24, 2019	63.99	63.99	63.26	63.56	1,723	-0.37(-0.58%)
Jun 21, 2019	63.30	63.93	63.14	63.93	1,137	+0.42(+0.66%)
Jun 20, 2019	64.79	64.79	63.40	63.51	2,305	-0.65(-1.01%)
Jun 19, 2019	63.51	64.16	63.49	64.16	3,065	+0.59(+0.93%)
Jun 18, 2019	63.43	64.06	63.43	63.57	4,594	+0.29(+0.45%)
Jun 17, 2019	62.79	63.28	62.69	63.28	841	+0.60(+0.95%)
Jun 14, 2019	63.01	63.01	62.54	62.68	930	-0.34(-0.54%)
Jun 13, 2019	62.46	63.02	62.46	63.02	1,985	+0.56(+0.89%)
Jun 12, 2019	62.17	62.47	62.17	62.47	855	-0.07(-0.11%)
Jun 11, 2019	63.08	63.37	62.53	62.53	1,329	-0.56(-0.89%)
Jun 10, 2019	63.45	63.45	63.09	63.09	2,632	+0.43(+0.69%)
Jun 07, 2019	62.00	62.68	62.00	62.66	1,653	+0.78(+1.26%)
Jun 06, 2019	61.89	61.98	61.60	61.88	1,253	-0.07(-0.11%)
Jun 05, 2019	62.22	62.22	61.95	61.95	722	-0.31(-0.50%)
Jun 04, 2019	60.99	62.34	60.99	62.26	3,594	+1.82(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.