Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.37 11.53 11.24 11.35 71,347 -0.03(-0.23%)
Mar 28, 2019 11.27 11.42 11.18 11.38 39,236 +0.03(+0.23%)
Mar 27, 2019 11.33 11.45 11.30 11.35 43,408 +0.03(+0.23%)
Mar 26, 2019 11.40 11.53 11.26 11.33 366,842 -0.03(-0.31%)
Mar 25, 2019 11.22 11.39 11.08 11.36 51,758 +0.11(+1.01%)
Mar 22, 2019 11.37 11.37 11.10 11.25 47,068 -0.11(-1.00%)
Mar 21, 2019 11.50 11.53 11.32 11.36 77,062 -0.10(-0.84%)
Mar 20, 2019 11.56 11.67 11.43 11.46 54,108 -0.17(-1.50%)
Mar 19, 2019 11.38 11.72 11.35 11.63 99,672 +0.28(+2.46%)
Mar 18, 2019 11.37 11.52 11.33 11.35 217,630 -0.02(-0.15%)
Mar 15, 2019 11.44 11.56 11.36 11.37 108,911 -0.07(-0.61%)
Mar 14, 2019 11.61 11.61 11.33 11.44 38,339 -0.07(-0.61%)
Mar 13, 2019 11.95 11.95 11.45 11.51 70,911 -0.32(-2.73%)
Mar 12, 2019 11.70 11.88 11.55 11.83 78,850 +0.22(+1.88%)
Mar 11, 2019 11.75 11.94 11.37 11.61 85,917 -0.03(-0.30%)
Mar 08, 2019 11.38 11.66 11.13 11.65 87,724 +0.29(+2.54%)
Mar 07, 2019 11.70 11.84 11.27 11.36 106,998 -0.31(-2.62%)
Mar 06, 2019 11.57 11.69 11.48 11.67 93,781 +0.16(+1.37%)
Mar 05, 2019 11.61 11.68 11.43 11.51 50,548 -0.12(-1.05%)
Mar 04, 2019 11.63 11.72 11.50 11.63 107,686 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.