Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.930 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 870.00 870.00 844.00 864.00 155 -11.00(-1.26%)
Dec 30, 2019 906.09 906.09 875.00 875.00 96 -23.00(-2.56%)
Dec 27, 2019 888.00 925.00 840.01 898.00 497 +44.00(+5.15%)
Dec 26, 2019 863.32 904.53 807.00 854.00 254 +0.00(+0.00%)
Dec 24, 2019 820.00 1044 802.00 854.00 1,103 +49.00(+6.09%)
Dec 23, 2019 779.00 844.83 750.35 805.00 303 +25.99(+3.34%)
Dec 20, 2019 816.01 823.31 748.18 779.01 320 -49.13(-5.93%)
Dec 19, 2019 806.00 885.07 742.94 828.14 691 +29.28(+3.67%)
Dec 18, 2019 727.00 798.86 703.00 798.86 301 +64.86(+8.84%)
Dec 17, 2019 721.00 850.00 705.00 734.00 402 -12.00(-1.61%)
Dec 16, 2019 759.00 789.00 717.00 746.00 85 -76.00(-9.25%)
Dec 13, 2019 869.20 869.20 810.00 822.00 40 -4.80(-0.58%)
Dec 12, 2019 940.00 940.00 800.40 826.80 52 -65.60(-7.35%)
Dec 11, 2019 920.00 928.00 882.00 892.40 12 -34.40(-3.71%)
Dec 10, 2019 920.00 960.00 920.00 926.80 11 +1.60(+0.17%)
Dec 09, 2019 980.00 1070 880.00 925.20 79 +4.80(+0.52%)
Dec 06, 2019 920.00 1200 920.00 920.40 184 -106.40(-10.36%)
Dec 05, 2019 920.00 1076 920.00 1027 68 +106.80(+11.61%)
Dec 04, 2019 960.00 960.00 880.00 920.00 19 -20.40(-2.17%)
Dec 03, 2019 922.00 940.80 880.00 940.40 30 -19.60(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.