Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.18 +0.63 (+0.69%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.20	70.20	70.12	70.12	309	-0.36(-0.51%)
Nov 27, 2019	69.90	70.54	69.90	70.48	1,548	+0.54(+0.77%)
Nov 26, 2019	71.12	71.12	69.91	69.94	2,664	-1.09(-1.53%)
Nov 25, 2019	70.03	71.07	70.03	71.03	7,225	+1.32(+1.89%)
Nov 22, 2019	69.90	69.95	69.63	69.71	8,256	+0.07(+0.10%)
Nov 21, 2019	69.57	69.65	69.14	69.63	1,639	+0.27(+0.40%)
Nov 20, 2019	69.09	69.65	68.96	69.36	3,098	-0.16(-0.24%)
Nov 19, 2019	69.14	69.72	69.14	69.53	9,022	+0.53(+0.76%)
Nov 18, 2019	68.27	69.05	68.27	69.00	5,896	+0.25(+0.36%)
Nov 15, 2019	67.68	68.75	67.68	68.75	1,238	+1.71(+2.55%)
Nov 14, 2019	67.11	67.24	66.86	67.04	2,932	+0.18(+0.27%)
Nov 13, 2019	66.33	67.03	66.33	66.86	4,106	+0.11(+0.17%)
Nov 12, 2019	65.94	66.80	65.94	66.74	3,217	+0.71(+1.07%)
Nov 11, 2019	66.51	66.51	66.04	66.04	1,024	-0.60(-0.90%)
Nov 08, 2019	66.46	66.64	66.28	66.64	2,373	+0.61(+0.92%)
Nov 07, 2019	66.42	66.56	65.90	66.03	18,823	+0.32(+0.48%)
Nov 06, 2019	65.48	65.78	65.48	65.71	2,188	+0.23(+0.35%)
Nov 05, 2019	66.01	66.02	65.42	65.48	26,612	+0.31(+0.48%)
Nov 04, 2019	64.37	65.21	64.37	65.17	27,416	+0.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.