Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.400 +0.070 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 824.02 849.60 813.79 817.74 80,036 +29.53(+3.75%)
Oct 30, 2018 811.70 828.90 774.70 788.21 84,932 -14.18(-1.77%)
Oct 29, 2018 802.16 828.90 752.64 802.40 110,810 +3.72(+0.47%)
Oct 26, 2018 789.14 804.37 731.71 798.68 155,708 -6.04(-0.75%)
Oct 25, 2018 708.46 817.51 704.23 804.72 135,142 +90.68(+12.70%)
Oct 24, 2018 691.72 718.69 673.12 714.04 80,101 +26.04(+3.79%)
Oct 23, 2018 659.17 706.14 643.82 688.00 91,661 -25.11(-3.52%)
Oct 22, 2018 706.37 731.71 701.49 713.11 88,063 +17.44(+2.51%)
Oct 19, 2018 682.65 700.79 670.56 695.67 86,228 -3.26(-0.47%)
Oct 18, 2018 712.41 722.41 661.26 698.93 119,761 -11.39(-1.60%)
Oct 17, 2018 702.18 722.65 674.75 710.32 122,315 +13.02(+1.87%)
Oct 16, 2018 676.14 721.95 664.52 697.30 141,507 +4.88(+0.71%)
Oct 15, 2018 693.58 704.98 655.68 692.42 154,655 -33.02(-4.55%)
Oct 12, 2018 730.09 777.75 714.04 725.44 119,353 +8.84(+1.23%)
Oct 11, 2018 839.37 859.13 697.77 716.60 178,641 -172.29(-19.38%)
Oct 10, 2018 935.39 962.60 878.20 888.89 67,029 -36.97(-3.99%)
Oct 09, 2018 900.28 940.51 894.24 925.86 52,208 +47.66(+5.43%)
Oct 08, 2018 931.21 953.53 877.96 878.20 88,824 -13.02(-1.46%)
Oct 05, 2018 864.01 898.19 855.18 891.22 42,148 +15.58(+1.78%)
Oct 04, 2018 853.78 896.33 843.32 875.64 83,374 +6.74(+0.78%)
Oct 03, 2018 829.83 873.78 812.16 868.89 82,654 +33.48(+4.01%)
Oct 02, 2018 868.66 879.36 831.00 835.41 122,491 -75.10(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.