Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.67	40.83	40.67	40.80	26,743	-0.01(-0.02%)
Sep 27, 2018	40.75	41.00	40.75	40.81	28,840	-0.04(-0.11%)
Sep 26, 2018	40.93	41.10	40.85	40.85	68,530	-0.05(-0.13%)
Sep 25, 2018	41.08	41.08	40.90	40.90	32,236	-0.10(-0.26%)
Sep 24, 2018	41.32	41.32	40.98	41.01	25,557	-0.40(-0.98%)
Sep 21, 2018	41.30	41.46	41.30	41.41	34,567	+0.12(+0.29%)
Sep 20, 2018	41.28	41.33	41.14	41.29	28,467	+0.21(+0.51%)
Sep 19, 2018	41.30	41.30	41.06	41.08	22,923	-0.32(-0.78%)
Sep 18, 2018	41.27	41.47	41.27	41.41	23,860	+0.38(+0.93%)
Sep 17, 2018	41.06	41.20	41.00	41.02	21,847	+0.13(+0.32%)
Sep 14, 2018	40.95	40.95	40.79	40.89	14,979	-0.16(-0.38%)
Sep 13, 2018	41.09	41.14	40.97	41.05	34,595	+0.20(+0.49%)
Sep 12, 2018	40.69	40.87	40.69	40.85	23,827	+0.21(+0.51%)
Sep 11, 2018	40.40	40.71	40.40	40.64	51,831	+0.09(+0.21%)
Sep 10, 2018	40.61	40.71	40.53	40.56	33,808	+0.23(+0.56%)
Sep 07, 2018	40.34	40.47	40.30	40.33	20,855	-0.23(-0.58%)
Sep 06, 2018	40.48	40.61	40.41	40.56	49,431	+0.10(+0.26%)
Sep 05, 2018	40.33	40.46	40.31	40.46	41,103	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.