Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.20	21.22	21.20	21.22	4,310	+0.07(+0.33%)
Apr 27, 2018	21.01	21.16	21.01	21.15	537	+0.54(+2.63%)
Apr 26, 2018	20.49	20.65	20.49	20.60	1,705	-0.03(-0.17%)
Apr 24, 2018		20.64	20.64	20.64	0	+0.04(+0.18%)
Apr 23, 2018	20.61	20.64	20.55	20.60	32,020	-0.12(-0.58%)
Apr 20, 2018	20.84	20.84	20.72	20.72	3,857	-0.16(-0.76%)
Apr 19, 2018	20.99	20.99	20.88	20.88	728	-0.47(-2.22%)
Apr 18, 2018	21.24	21.35	21.24	21.35	322	+0.27(+1.28%)
Apr 17, 2018	21.09	21.09	21.09	21.09	108	+0.01(+0.04%)
Apr 16, 2018	20.91	21.09	20.90	21.08	5,315	+0.16(+0.78%)
Apr 13, 2018	20.79	20.91	20.79	20.91	2,111	-0.04(-0.20%)
Apr 12, 2018	20.93	20.95	20.92	20.95	1,563	-0.21(-1.01%)
Apr 11, 2018	21.17	21.23	21.16	21.17	714	-0.07(-0.35%)
Apr 10, 2018	21.17	21.24	21.16	21.24	1,724	+0.00(+0.00%)
Apr 09, 2018	21.05	21.34	21.05	21.24	3,368	-0.07(-0.35%)
Apr 06, 2018	21.29	21.32	21.22	21.32	2,506	-0.05(-0.22%)
Apr 05, 2018	21.10	21.36	21.03	21.36	4,110	+0.13(+0.61%)
Apr 04, 2018		21.23	20.86	21.23	7,973	+0.33(+1.57%)
Apr 03, 2018	20.73	21.05	20.73	20.90	10,799	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.