Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		18.01	18.01	18.01	24	-0.07(-0.38%)
Apr 24, 2018		18.08	18.08	18.08	19	-0.32(-1.75%)
Apr 23, 2018	18.40	18.42	18.40	18.40	1,608	-0.17(-0.92%)
Apr 19, 2018		18.57	18.57	18.57	48	-0.02(-0.09%)
Apr 17, 2018		18.59	18.59	18.59	4	+0.01(+0.05%)
Apr 16, 2018	18.58	18.60	18.58	18.58	2,224	+0.03(+0.15%)
Apr 13, 2018	18.59	18.59	18.54	18.55	2,094	-0.03(-0.15%)
Apr 12, 2018	18.60	18.62	18.58	18.58	2,710	+0.03(+0.14%)
Apr 10, 2018		18.55	18.55	18.55	12	-0.04(-0.23%)
Apr 06, 2018		18.60	18.60	18.60	18	-0.05(-0.27%)
Apr 05, 2018	18.68	18.71	18.59	18.65	7,626	+0.00(+0.00%)
Apr 04, 2018	18.60	18.65	18.52	18.65	11,515	+0.03(+0.18%)
Apr 03, 2018	18.61	18.61	18.61	18.61	132	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.