Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.53	166.71	163.54	163.54	50,392	-2.84(-1.71%)
Feb 27, 2018	167.99	168.38	166.38	166.38	39,771	-1.47(-0.88%)
Feb 26, 2018	166.23	168.09	166.23	167.85	50,564	+1.97(+1.19%)
Feb 23, 2018	164.25	165.94	163.66	165.88	39,637	+2.46(+1.50%)
Feb 22, 2018			163.06	163.42	43,390	-0.38(-0.23%)
Feb 21, 2018	164.57	166.61	163.75	163.80	69,748	-0.65(-0.39%)
Feb 20, 2018	165.16	166.04	164.13	164.44	74,188	-1.86(-1.12%)
Feb 16, 2018		166.30	166.30	166.30	0	+1.19(+0.72%)
Feb 15, 2018	164.41	165.12	163.82	165.12	69,150	+1.75(+1.07%)
Feb 14, 2018	160.23	163.62	160.07	163.36	82,470	+2.17(+1.35%)
Feb 13, 2018	160.56	161.62	159.63	161.19	83,476	-0.06(-0.03%)
Feb 12, 2018	160.60	162.40	159.30	161.25	210,875	+1.74(+1.09%)
Feb 09, 2018	158.81	160.94	154.86	159.50	164,492	+2.19(+1.39%)
Feb 08, 2018	163.28	163.43	157.24	157.31	132,371	-5.86(-3.59%)
Feb 07, 2018	162.86	165.24	162.82	163.17	104,051	-0.18(-0.11%)
Feb 06, 2018	158.37	164.01	157.41	163.35	194,568	-0.39(-0.24%)
Feb 05, 2018	168.30	168.98	161.07	163.74	222,560	-5.41(-3.20%)
Feb 02, 2018	169.84	171.38	169.10	169.15	161,131	-2.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.