Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.65 37.65 37.58 37.58 116 -0.12(-0.31%)
Dec 30, 2018 37.68 37.71 37.68 37.69 209 +0.01(+0.04%)
Dec 28, 2018 38.31 38.31 37.64 37.68 12,999 -0.62(-1.63%)
Dec 27, 2018 38.31 38.31 38.30 38.30 740 +0.27(+0.70%)
Dec 26, 2018 38.61 38.61 38.02 38.04 616 +0.20(+0.52%)
Dec 24, 2018 37.84 37.84 37.84 0 -0.13(-0.35%)
Dec 23, 2018 37.99 38.00 37.97 37.97 206 +0.00(+0.01%)
Dec 21, 2018 38.03 38.19 37.90 37.97 10,693 -0.06(-0.16%)
Dec 20, 2018 38.03 38.03 38.03 38.03 569 -0.32(-0.84%)
Dec 19, 2018 38.35 38.36 38.35 38.35 703 +0.10(+0.26%)
Dec 18, 2018 38.25 38.25 38.25 38.25 383 -0.00(-0.00%)
Dec 17, 2018 38.25 38.26 38.25 38.25 302 +0.11(+0.28%)
Dec 16, 2018 38.16 38.16 38.15 38.15 160 -0.01(-0.03%)
Dec 14, 2018 37.81 38.34 37.52 38.16 12,545 +0.36(+0.96%)
Dec 13, 2018 37.81 37.81 37.80 37.80 632 +0.22(+0.59%)
Dec 12, 2018 37.57 37.58 37.56 37.58 569 -0.22(-0.58%)
Dec 11, 2018 37.79 37.80 37.79 37.80 464 +0.14(+0.37%)
Dec 10, 2018 37.66 37.67 37.65 37.66 580 +0.32(+0.85%)
Dec 09, 2018 37.39 37.39 37.34 37.34 157 -0.03(-0.08%)
Dec 07, 2018 37.70 37.73 37.19 37.37 9,237 -0.32(-0.86%)
Dec 06, 2018 37.70 37.71 37.69 37.70 544 +0.20(+0.53%)
Dec 05, 2018 37.50 37.50 37.49 37.50 610 +0.12(+0.33%)
Dec 04, 2018 37.37 37.38 37.37 37.37 559 +0.84(+2.30%)
Dec 03, 2018 36.53 36.53 36.53 36.53 303 -1.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.